Ontex Group NV/ BE0974276082 /
| 2024-09-09 10:28:18 AM | Chg. -0.060 | Volume | Bid10:30:41 AM | Ask10:28:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -0.69% | 11,772 Turnover: 102,695.270 |
8.680Bid Size: 582 | 8.700Ask Size: 393 | 8.750 | 8.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:28:18 AM | 8.680 | 44 |
| 2024-09-09 | 10:28:18 AM | 8.680 | 56 |
| 2024-09-09 | 10:28:02 AM | 8.690 | 19 |
| 2024-09-09 | 10:28:02 AM | 8.690 | 187 |
| 2024-09-09 | 10:28:02 AM | 8.690 | 99 |
| 2024-09-09 | 10:28:02 AM | 8.690 | 246 |
| 2024-09-09 | 10:27:54 AM | 8.690 | 250 |
| 2024-09-09 | 10:27:54 AM | 8.690 | 650 |
| 2024-09-09 | 10:24:14 AM | 8.670 | 100 |
| 2024-09-09 | 10:14:30 AM | 8.680 | 61 |
| 2024-09-09 | 10:10:35 AM | 8.690 | 550 |
| 2024-09-09 | 9:44:05 AM | 8.680 | 62 |
| 2024-09-09 | 9:38:43 AM | 8.700 | 159 |
All quotes in EUR
