Ontex Group NV/ BE0974276082 /
| 2024-11-15 4:58:49 PM | Chg. 0.000 | Volume | Bid5:00:09 PM | Ask5:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | 0.00% | 102,450 Turnover: 761,944.120 |
7.400Bid Size: 10,306 | 7.420Ask Size: 1,472 | 7.500 | 7.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:58:49 PM | 7.410 | 150 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 311 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 340 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 300 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 250 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 90 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 91 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 3,035 |
| 2024-11-15 | 4:58:49 PM | 7.410 | 1,965 |
| 2024-11-15 | 4:58:49 PM | 7.420 | 26 |
| 2024-11-15 | 4:56:24 PM | 7.420 | 421 |
| 2024-11-15 | 4:56:24 PM | 7.420 | 75 |
| 2024-11-15 | 4:54:24 PM | 7.420 | 11 |
All quotes in EUR
