Only cyb/ CNE100004NX2 /
| 30/07/2024 09:00:01 | Chg. +0.08 | Volume | Bid09:00:05 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.17CNY | +0.99% | 329,858 Turnover: 2.7 mill. |
8.13Bid Size: 10,980 | 8.17Ask Size: 700 | 8.23 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:01 | 8.17 | 700 |
| 30/07/2024 | 08:56:34 | 8.17 | 300 |
| 30/07/2024 | 08:56:11 | 8.14 | 200 |
| 30/07/2024 | 08:56:03 | 8.15 | 200 |
| 30/07/2024 | 08:55:29 | 8.13 | 5,400 |
| 30/07/2024 | 08:55:00 | 8.15 | 400 |
| 30/07/2024 | 08:54:31 | 8.16 | 200 |
| 30/07/2024 | 08:52:57 | 8.15 | 3,007 |
| 30/07/2024 | 08:51:08 | 8.14 | 580 |
| 30/07/2024 | 08:51:04 | 8.15 | 267 |
| 30/07/2024 | 08:51:01 | 8.15 | 200 |
| 30/07/2024 | 08:50:55 | 8.15 | 200 |
| 30/07/2024 | 08:48:29 | 8.17 | 200 |
All quotes in CNY
