| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:53:33 AM | 11.04 | 800 |
| 2024-11-12 | 7:53:18 AM | 11.04 | 1,000 |
| 2024-11-12 | 7:52:53 AM | 11.01 | 8,493 |
| 2024-11-12 | 7:52:36 AM | 11.01 | 670 |
| 2024-11-12 | 7:52:29 AM | 11.01 | 1,400 |
| 2024-11-12 | 7:52:09 AM | 11.00 | 200 |
| 2024-11-12 | 7:51:15 AM | 10.98 | 409 |
| 2024-11-12 | 7:51:09 AM | 11.01 | 244 |
| 2024-11-12 | 7:51:07 AM | 10.98 | 900 |
| 2024-11-12 | 7:51:03 AM | 11.00 | 400 |
| 2024-11-12 | 7:50:58 AM | 11.01 | 1,000 |
| 2024-11-12 | 7:50:47 AM | 11.00 | 2,273 |
| 2024-11-12 | 7:50:42 AM | 10.98 | 200 |