Only cyb/ CNE100004NX2 /
| 2024-07-30 9:00:01 AM | Chg. +0.08 | Volume | Bid9:00:05 AM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 8.17CNY | +0.99% | 329,858 Turnover: 2.7 mill. |
8.13Bid Size: 10,980 | 8.17Ask Size: 700 | 8.23 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:01 AM | 8.17 | 700 |
| 2024-07-30 | 8:56:34 AM | 8.17 | 300 |
| 2024-07-30 | 8:56:11 AM | 8.14 | 200 |
| 2024-07-30 | 8:56:03 AM | 8.15 | 200 |
| 2024-07-30 | 8:55:29 AM | 8.13 | 5,400 |
| 2024-07-30 | 8:55:00 AM | 8.15 | 400 |
| 2024-07-30 | 8:54:31 AM | 8.16 | 200 |
| 2024-07-30 | 8:52:57 AM | 8.15 | 3,007 |
| 2024-07-30 | 8:51:08 AM | 8.14 | 580 |
| 2024-07-30 | 8:51:04 AM | 8.15 | 267 |
| 2024-07-30 | 8:51:01 AM | 8.15 | 200 |
| 2024-07-30 | 8:50:55 AM | 8.15 | 200 |
| 2024-07-30 | 8:48:29 AM | 8.17 | 200 |
All quotes in CNY
