Only cyb/ CNE100004NX2 /
| 2024-11-12 8:00:00 AM | Chg. -0.25 | Volume | Bid8:00:00 AM | Ask8:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.03CNY | -2.22% | 2.01 mill. Turnover: 22.56 mill. |
11.03Bid Size: 6,887 | 11.06Ask Size: 7,000 | 11.48 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:00:00 AM | 11.03 | 7,587 |
| 2024-11-12 | 7:56:15 AM | 11.06 | 5,000 |
| 2024-11-12 | 7:55:53 AM | 11.02 | 2,500 |
| 2024-11-12 | 7:55:32 AM | 11.02 | 1,000 |
| 2024-11-12 | 7:55:28 AM | 11.06 | 1,800 |
| 2024-11-12 | 7:55:23 AM | 11.02 | 2,485 |
| 2024-11-12 | 7:55:05 AM | 11.07 | 229 |
| 2024-11-12 | 7:54:59 AM | 11.03 | 2,000 |
| 2024-11-12 | 7:54:47 AM | 11.06 | 784 |
| 2024-11-12 | 7:54:38 AM | 11.03 | 900 |
| 2024-11-12 | 7:54:13 AM | 11.02 | 2,082 |
| 2024-11-12 | 7:54:05 AM | 11.05 | 1,073 |
| 2024-11-12 | 7:53:42 AM | 11.02 | 2,800 |
All quotes in CNY
