ONEOK Inc/ US6826801036 /
| 2024-11-06 9:59:59 PM | Chg. +3.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.20USD | +3.62% | 168,890 Turnover: 17.29 mill. |
-Bid Size: - | -Ask Size: - | 59.7 bill.USD | 3.74% | 18.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:59 PM | 102.20 | 100 |
| 2024-11-06 | 9:59:59 PM | 102.19 | 100 |
| 2024-11-06 | 9:59:59 PM | 102.20 | 33 |
| 2024-11-06 | 9:59:56 PM | 102.20 | 100 |
| 2024-11-06 | 9:59:55 PM | 102.21 | 1 |
| 2024-11-06 | 9:59:55 PM | 102.20 | 100 |
| 2024-11-06 | 9:59:55 PM | 102.20 | 100 |
| 2024-11-06 | 9:59:55 PM | 102.19 | 100 |
| 2024-11-06 | 9:59:54 PM | 102.19 | 1 |
| 2024-11-06 | 9:59:53 PM | 102.18 | 1 |
| 2024-11-06 | 9:59:53 PM | 102.18 | 100 |
| 2024-11-06 | 9:59:53 PM | 102.18 | 50 |
| 2024-11-06 | 9:59:53 PM | 102.18 | 10 |
All quotes in USD
