| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:49 PM | 96.55 | 100 |
| 2024-10-11 | 9:59:49 PM | 96.54 | 40 |
| 2024-10-11 | 9:59:49 PM | 96.54 | 100 |
| 2024-10-11 | 9:59:48 PM | 96.52 | 1 |
| 2024-10-11 | 9:59:48 PM | 96.52 | 1 |
| 2024-10-11 | 9:59:48 PM | 96.52 | 1 |
| 2024-10-11 | 9:59:48 PM | 96.52 | 100 |
| 2024-10-11 | 9:59:48 PM | 96.50 | 100 |
| 2024-10-11 | 9:59:47 PM | 96.54 | 37 |
| 2024-10-11 | 9:59:47 PM | 96.55 | 100 |
| 2024-10-11 | 9:59:46 PM | 96.57 | 75 |
| 2024-10-11 | 9:59:46 PM | 96.57 | 40 |
| 2024-10-11 | 9:59:46 PM | 96.57 | 100 |