ONEOK Inc/ US6826801036 /
| 11/15/2024 7:51:12 PM | Chg. +1.27 | Volume | Bid7:51:12 PM | Ask7:51:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.14USD | +1.17% | 46,903 Turnover: 5.11 mill. |
98.34Bid Size: 100 | 109.16Ask Size: 100 | 63.8 bill.USD | 3.50% | 19.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:51:12 PM | 109.14 | 3 |
| 11/15/2024 | 7:48:38 PM | 109.15 | 1 |
| 11/15/2024 | 7:48:09 PM | 109.22 | 100 |
| 11/15/2024 | 7:48:08 PM | 109.20 | 100 |
| 11/15/2024 | 7:47:42 PM | 109.19 | 92 |
| 11/15/2024 | 7:47:13 PM | 109.19 | 25 |
| 11/15/2024 | 7:47:13 PM | 109.19 | 3 |
| 11/15/2024 | 7:46:39 PM | 109.22 | 100 |
| 11/15/2024 | 7:46:12 PM | 109.17 | 1 |
| 11/15/2024 | 7:46:12 PM | 109.18 | 1 |
| 11/15/2024 | 7:46:12 PM | 109.20 | 100 |
| 11/15/2024 | 7:46:11 PM | 109.21 | 10 |
| 11/15/2024 | 7:45:58 PM | 109.21 | 50 |
All quotes in USD
