ONEOK Inc/ US6826801036 /
| 2024-08-02 9:59:59 PM | Chg. -1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.15USD | -2.30% | 78,654 Turnover: 6.27 mill. |
-Bid Size: - | -Ask Size: - | 46.75 bill.USD | 4.76% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 80.15 | 100 |
| 2024-08-02 | 9:59:58 PM | 80.17 | 68 |
| 2024-08-02 | 9:59:57 PM | 80.17 | 1 |
| 2024-08-02 | 9:59:56 PM | 80.16 | 2 |
| 2024-08-02 | 9:59:56 PM | 80.17 | 24 |
| 2024-08-02 | 9:59:56 PM | 80.17 | 59 |
| 2024-08-02 | 9:59:55 PM | 80.15 | 92 |
| 2024-08-02 | 9:59:55 PM | 80.17 | 100 |
| 2024-08-02 | 9:59:53 PM | 80.17 | 84 |
| 2024-08-02 | 9:59:51 PM | 80.20 | 100 |
| 2024-08-02 | 9:59:50 PM | 80.20 | 100 |
| 2024-08-02 | 9:59:50 PM | 80.17 | 2 |
| 2024-08-02 | 9:59:49 PM | 80.19 | 100 |
All quotes in USD
