One-Month SOFR Futures (SR1 March 2025)/ XFTTSR1CMEGL / CME GLOBEX
SR1| 2024-12-27 2:20:48 AM | Chg. 0.0000 | Bid3:41:40 AM | Ask3:41:44 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7450USD | 0.00% | 95.7400 | 95.7500 | 95.7450 | 95.7450 | 95.7450 | 95.7450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SR1 |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-01-01 |
Quote data
| Open: | 95.7450 |
|---|---|
| High: | 95.7450 |
| Low: | 95.7450 |
| Previous Close: | 95.7450 |
| Trades: | 4 |
| Settlement Price(2024-12-27): | 95.7450 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F SR1 12/24 | 95.4700 | 2:50 AM | 0.00% | 95.4700 | 95.4725 | 419,874 | |
| F SR1 1/25 | 95.6650 | 3:43 AM | 0.00% | 95.6650 | 95.6700 | 509,987 | |
| F SR1 2/25 | 95.7100 | 2:50 AM | 0.00% | 95.7100 | 95.7150 | 407,126 | |
| F SR1 3/25 | 95.7450 | 2:20 AM | 0.00% | 95.7400 | 95.7500 | 124,891 | |
| F SR1 4/25 | 95.8050 | 2:50 AM | 0.00% | 95.8050 | 95.8100 | 80,357 | |
| F SR1 5/25 | 95.8400 | 3:24 AM | 0.00% | 95.8400 | 95.8450 | 74,894 | |
| F SR1 6/25 | 95.8700 | 3:24 AM | 0.00% | 95.8700 | 95.8750 | 20,630 | |
| F SR1 7/25 | 95.9100 | 3:25 AM | 0.00% | 95.9100 | 95.9150 | 26,389 | |
| F SR1 8/25 | 95.9400 | 3:16 AM | +0.01% | 95.9350 | 95.9450 | 21,220 | |
| F SR1 9/25 | 95.9400 | 2024-12-26 | +0.01% | 95.9400 | 95.9500 | 7,572 | |
| F SR1 10/25 | 95.9750 | 12:00 AM | +0.01% | 95.9650 | 95.9750 | 7,479 | |
| F SR1 11/25 | 95.9950 | 12:00 AM | 0.00% | 95.9900 | 96.0000 | 2,281 | |
| F SR1 12/25 | 95.9750 | 2024-12-26 | +0.01% | 95.9900 | 96.0050 | 102 | |
| F SR1 1/26 | - | - | - | - | - | - |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | +0.08% | ||
| 3 Months | -0.57% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.7450 | 95.7350 |
|---|---|---|
| 1M High / 1M Low: | 95.7700 | 95.6650 |
| 6M High / 6M Low: | 96.4050 | 95.2750 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.7400 | |
| Avg. volume 1W: | 16,268 | |
| Avg. price 1M: | 95.7311 | |
| Avg. volume 1M: | 16,916.3913 | |
| Avg. price 6M: | 95.8327 | |
| Avg. volume 6M: | 7,216.1061 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.26% | |
| Volatility 6M: | 0.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
