| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:27:50 PM | 12.60 | 14 |
| 2024-08-05 | 4:27:50 PM | 12.60 | 516 |
| 2024-08-05 | 4:27:50 PM | 12.62 | 140 |
| 2024-08-05 | 4:23:19 PM | 12.74 | 10 |
| 2024-08-05 | 4:22:43 PM | 12.74 | 150 |
| 2024-08-05 | 4:20:00 PM | 12.74 | 2 |
| 2024-08-05 | 4:19:43 PM | 12.70 | 9 |
| 2024-08-05 | 4:19:33 PM | 12.70 | 10 |
| 2024-08-05 | 4:19:09 PM | 12.70 | 100 |
| 2024-08-05 | 4:14:41 PM | 12.70 | 17 |
| 2024-08-05 | 4:14:41 PM | 12.70 | 83 |
| 2024-08-05 | 4:09:41 PM | 12.70 | 17 |
| 2024-08-05 | 4:09:41 PM | 12.68 | 83 |