ON Semiconductor Corp/ US6821891057 /
| 10/11/2024 9:59:59 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.33USD | -0.01% | 134,869 Turnover: 9.56 mill. |
-Bid Size: - | -Ask Size: - | 30.13 bill.USD | - | 13.87 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 69.13 |
|---|---|
| High: | 71.63 |
| Low: | 69.13 |
| Previous Close: | 70.34 |
| Volume (shares): | 134,869 |
| Turnover: | 9.56 mill. |
| Trades: | 2,223 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -1.69% | ||
|---|---|---|---|
| 1 Month | +1.38% | ||
| 3 Months | -8.47% | ||
| YTD | -15.83% | ||
| 1 Year | -24.43% | ||
| 3 Years | +66.07% | ||
| 5 Years | +275.29% | ||
| 10 Years | +840.24% |
| 1W High / 1W Low: | 71.12 | 70.33 |
|---|---|---|
| 1M High / 1M Low: | 74.35 | 69.37 |
| 6M High / 6M Low: | 78.75 | 60.67 |
| High (YTD): | 3/7/2024 | 82.98 |
| Low (YTD): | 4/22/2024 | 60.67 |
| 52W High: | 10/12/2023 | 93.06 |
| 52W Low: | 4/22/2024 | 60.67 |
| Avg. price 1W: | 70.66 | |
| Avg. volume 1W: | 129,937.60 | |
| Avg. price 1M: | 71.11 | |
| Avg. volume 1M: | 152,692.64 | |
| Avg. price 6M: | 71.51 | |
| Avg. volume 6M: | 160,396.35 | |
| Avg. price 1Y: | 73.82 | |
| Avg. volume 1Y: | 184,314.12 | |
| Volatility 1M: | 37.08% | |
| Volatility 6M: | 49.29% | |
| Volatility 1Y: | 50.13% | |
| Volatility 3Y: | 51.68% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 13.87 | |
| Market Capitalization: | 30.13 bill. USD | |
| Free Float Market Cap.: | - |
