ON SEMICOND. DL-,01/ US6821891057 /
| 30/07/2024 21:52:31 | Diferencia -4.260 | Volumen | Bid22:00:01 | Ask22:00:01 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.750EUR | -5.83% | 30 Volumen de negocios: 2,088.900 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 29.29 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 21:52:31 | 68.750 | 0 |
| 30/07/2024 | 21:01:28 | 69.470 | 0 |
| 30/07/2024 | 19:50:58 | 69.620 | 0 |
| 30/07/2024 | 16:01:43 | 69.630 | 30 |
| 30/07/2024 | 15:54:31 | 70.730 | 0 |
| 30/07/2024 | 8:01:13 | 71.000 | 0 |
| 29/07/2024 | 16:03:11 | 73.010 | 60 |
| 29/07/2024 | 15:37:47 | 72.100 | 0 |
| 29/07/2024 | 11:00:10 | 65.060 | 0 |
| 29/07/2024 | 8:09:15 | 64.800 | 0 |
| 26/07/2024 | 15:31:29 | 63.320 | 0 |
| 26/07/2024 | 10:32:22 | 63.200 | 30 |
| 26/07/2024 | 8:05:42 | 62.480 | 0 |
Todas las cotizaciones en EUR
