ON SEMICOND. DL-,01/ US6821891057 /
| 30.07.2024 21:52:31 | Zm. -4,260 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 68,750EUR | -5,83% | 30 Obrót: 2 088,900 |
-Wolumen Bid: - | -Wolumen Ask: - | 29,28 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 21:52:31 | 68,750 | 0 |
| 30.07.2024 | 21:01:28 | 69,470 | 0 |
| 30.07.2024 | 19:50:58 | 69,620 | 0 |
| 30.07.2024 | 16:01:43 | 69,630 | 30 |
| 30.07.2024 | 15:54:31 | 70,730 | 0 |
| 30.07.2024 | 08:01:13 | 71,000 | 0 |
| 29.07.2024 | 16:03:11 | 73,010 | 60 |
| 29.07.2024 | 15:37:47 | 72,100 | 0 |
| 29.07.2024 | 11:00:10 | 65,060 | 0 |
| 29.07.2024 | 08:09:15 | 64,800 | 0 |
| 26.07.2024 | 15:31:29 | 63,320 | 0 |
| 26.07.2024 | 10:32:22 | 63,200 | 30 |
| 26.07.2024 | 08:05:42 | 62,480 | 0 |
Wszystkie kursy w EUR
