ON SEMICOND. DL-,01/ US6821891057 /
| 11/8/2024 8:15:02 PM | Chg. -2.59 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.30EUR | -3.81% | 605 Turnover: 39,976.79 |
65.44Bid Size: 152 | 65.96Ask Size: 151 | 27.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:15:02 PM | 65.30 | 66 |
| 11/8/2024 | 7:45:59 PM | 65.50 | 215 |
| 11/8/2024 | 7:23:37 PM | 65.25 | 1 |
| 11/8/2024 | 3:47:52 PM | 65.92 | 16 |
| 11/8/2024 | 3:11:00 PM | 66.24 | 5 |
| 11/8/2024 | 3:08:00 PM | 66.51 | 56 |
| 11/8/2024 | 2:53:59 PM | 66.64 | 56 |
| 11/8/2024 | 1:25:13 PM | 66.51 | 36 |
| 11/8/2024 | 1:01:25 PM | 66.79 | 50 |
| 11/8/2024 | 11:07:03 AM | 66.97 | 10 |
| 11/8/2024 | 10:21:50 AM | 66.72 | 70 |
| 11/8/2024 | 8:51:28 AM | 66.79 | 24 |
| 11/7/2024 | 7:25:49 PM | 67.89 | 15 |
All quotes in EUR
