ON SEMICOND. DL-,01/ US6821891057 /
| 05/09/2024 17:13:35 | Chg. +0.470 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.950EUR | +0.74% | 203 Turnover: 13,000.510 |
63.070Bid Size: 176 | 63.260Ask Size: 176 | 27.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:13:35 | 63.950 | 0 |
| 05/09/2024 | 16:47:16 | 64.000 | 18 |
| 05/09/2024 | 16:43:58 | 64.310 | 0 |
| 05/09/2024 | 16:24:01 | 64.640 | 16 |
| 05/09/2024 | 16:13:35 | 64.460 | 0 |
| 05/09/2024 | 16:09:47 | 64.670 | 55 |
| 05/09/2024 | 15:59:38 | 63.720 | 16 |
| 05/09/2024 | 15:43:58 | 63.190 | 0 |
| 05/09/2024 | 15:13:46 | 63.430 | 0 |
| 05/09/2024 | 14:51:57 | 63.430 | 54 |
| 05/09/2024 | 14:43:17 | 63.480 | 0 |
| 05/09/2024 | 14:13:03 | 63.480 | 0 |
| 05/09/2024 | 13:43:02 | 63.480 | 0 |
All quotes in EUR
