ON SEMICOND. DL-,01/ US6821891057 /
| 2024-09-05 3:13:46 PM | Chg. -0.050 | Volume | Bid3:32:31 PM | Ask3:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.430EUR | -0.08% | 98 Turnover: 6,237.900 |
62.670Bid Size: 177 | 62.950Ask Size: 177 | 27.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:13:46 PM | 63.430 | 0 |
| 2024-09-05 | 2:51:57 PM | 63.430 | 54 |
| 2024-09-05 | 2:43:17 PM | 63.480 | 0 |
| 2024-09-05 | 2:13:03 PM | 63.480 | 0 |
| 2024-09-05 | 1:43:02 PM | 63.480 | 0 |
| 2024-09-05 | 1:13:12 PM | 63.480 | 0 |
| 2024-09-05 | 1:05:56 PM | 63.480 | 8 |
| 2024-09-05 | 12:13:33 PM | 63.990 | 0 |
| 2024-09-05 | 11:50:00 AM | 63.990 | 31 |
| 2024-09-05 | 11:43:23 AM | 63.890 | 0 |
| 2024-09-05 | 11:13:27 AM | 63.890 | 0 |
| 2024-09-05 | 10:43:20 AM | 63.890 | 0 |
| 2024-09-05 | 10:14:04 AM | 63.890 | 0 |
All quotes in EUR
