ON SEMICOND. DL-,01/ US6821891057 /
| 2024-07-24 9:49:56 PM | Chg. -1.9400 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.3500EUR | -2.88% | 607 Turnover: 40,596.2300 |
-Bid Size: - | -Ask Size: - | 27.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:49:56 PM | 65.3500 | 0 |
| 2024-07-24 | 4:00:24 PM | 66.9000 | 70 |
| 2024-07-24 | 9:53:13 AM | 66.8100 | 500 |
| 2024-07-24 | 9:44:09 AM | 67.7900 | 37 |
| 2024-07-23 | 9:50:09 PM | 67.2900 | 0 |
| 2024-07-23 | 3:52:00 PM | 68.6500 | 100 |
| 2024-07-23 | 12:33:39 PM | 69.8700 | 15 |
| 2024-07-23 | 11:06:04 AM | 68.2800 | 0 |
| 2024-07-22 | 9:27:06 AM | 66.8000 | 0 |
All quotes in EUR
