ON SEMICOND. DL-,01/ US6821891057 /
| 30.07.2024 08:08:07 | Zm. +0,2000 | Wolumen | Bid20:30:08 | Ask20:30:06 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 72,9900EUR | +0,27% | 50 Obrót: 3 649,5000 |
69,3900Wolumen Bid: 750 | 69,8100Wolumen Ask: 750 | 29,84 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:08:07 | 72,9900 | 50 |
| 29.07.2024 | 21:49:02 | 72,7900 | 0 |
| 29.07.2024 | 16:54:11 | 74,0300 | 6 |
| 29.07.2024 | 11:09:00 | 65,6100 | 150 |
| 29.07.2024 | 09:19:03 | 64,8300 | 0 |
| 26.07.2024 | 19:37:24 | 64,6500 | 57 |
| 26.07.2024 | 09:28:20 | 62,4100 | 0 |
| 25.07.2024 | 21:49:51 | 62,5000 | 0 |
| 25.07.2024 | 21:42:45 | 63,1800 | 50 |
Wszystkie kursy w EUR
