ON SEMICOND. DL-,01/ US6821891057 /
| 2024-07-30 8:08:07 AM | Chg. +0.2000 | Volume | Bid5:46:10 PM | Ask5:46:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.9900EUR | +0.27% | 50 Turnover: 3,649.5000 |
68.6000Bid Size: 750 | 69.0200Ask Size: 750 | 29.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:08:07 AM | 72.9900 | 50 |
| 2024-07-29 | 9:49:02 PM | 72.7900 | 0 |
| 2024-07-29 | 4:54:11 PM | 74.0300 | 6 |
| 2024-07-29 | 11:09:00 AM | 65.6100 | 150 |
| 2024-07-29 | 9:19:03 AM | 64.8300 | 0 |
| 2024-07-26 | 7:37:24 PM | 64.6500 | 57 |
| 2024-07-26 | 9:28:20 AM | 62.4100 | 0 |
| 2024-07-25 | 9:49:51 PM | 62.5000 | 0 |
| 2024-07-25 | 9:42:45 PM | 63.1800 | 50 |
All quotes in EUR
