ON SEMICOND. DL-,01/ US6821891057 /
| 30/07/2024 8:08:07 | Diferencia +0.2000 | Volumen | Bid20:34:47 | Ask20:34:46 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.9900EUR | +0.27% | 50 Volumen de negocios: 3,649.5000 |
69.2600Volumen de oferta: 750 | 69.6900Tamaño/ Volumen/ Formato de Ask: 750 | 29.81 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 8:08:07 | 72.9900 | 50 |
| 29/07/2024 | 21:49:02 | 72.7900 | 0 |
| 29/07/2024 | 16:54:11 | 74.0300 | 6 |
| 29/07/2024 | 11:09:00 | 65.6100 | 150 |
| 29/07/2024 | 9:19:03 | 64.8300 | 0 |
| 26/07/2024 | 19:37:24 | 64.6500 | 57 |
| 26/07/2024 | 9:28:20 | 62.4100 | 0 |
| 25/07/2024 | 21:49:51 | 62.5000 | 0 |
| 25/07/2024 | 21:42:45 | 63.1800 | 50 |
Todas las cotizaciones en EUR
