ON SEMICOND. DL-,01/ US6821891057 /
| 30/07/2024 08:08:07 | Chg. +0.2000 | Volume | Bid21:48:04 | Ask21:48:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.9900EUR | +0.27% | 50 Turnover: 3,649.5000 |
68.7200Bid Size: 750 | 69.1400Ask Size: 750 | 29.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 08:08:07 | 72.9900 | 50 |
| 29/07/2024 | 21:49:02 | 72.7900 | 0 |
| 29/07/2024 | 16:54:11 | 74.0300 | 6 |
| 29/07/2024 | 11:09:00 | 65.6100 | 150 |
| 29/07/2024 | 09:19:03 | 64.8300 | 0 |
| 26/07/2024 | 19:37:24 | 64.6500 | 57 |
| 26/07/2024 | 09:28:20 | 62.4100 | 0 |
All quotes in EUR
