ON SEMICOND. DL-,01/ US6821891057 /
| 2024-11-11 4:30:30 PM | Chg. +0.82 | Volume | Bid4:54:51 PM | Ask4:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.06EUR | +1.26% | 0 Turnover: 0.00 |
65.94Bid Size: 480 | 66.20Ask Size: 480 | 27.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:30:30 PM | 66.06 | 0 |
| 2024-11-11 | 12:30:29 PM | 65.86 | 0 |
| 2024-11-11 | 9:30:31 AM | 65.81 | 0 |
| 2024-11-11 | 8:11:15 AM | 65.53 | 0 |
| 2024-11-08 | 7:30:21 PM | 65.24 | 0 |
| 2024-11-08 | 4:30:29 PM | 65.51 | 0 |
| 2024-11-08 | 12:30:23 PM | 66.19 | 0 |
| 2024-11-08 | 9:30:29 AM | 66.76 | 0 |
| 2024-11-08 | 8:11:21 AM | 66.73 | 0 |
| 2024-11-07 | 7:30:30 PM | 67.48 | 0 |
| 2024-11-07 | 4:30:30 PM | 66.88 | 0 |
| 2024-11-07 | 12:30:30 PM | 67.58 | 0 |
| 2024-11-07 | 9:30:31 AM | 67.22 | 0 |
All quotes in EUR
