OMV AG/ AT0000743059 /
| 2024-11-14 8:10:51 PM | Chg. +0.200 | Volume | Bid8:26:12 PM | Ask8:26:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.180EUR | +0.53% | 16,563 Turnover: 629,866.440 |
38.100Bid Size: 140 | 38.180Ask Size: 133 | 12.5 bill.EUR | 13.21% | 8.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:10:51 PM | 38.180 | 25 |
| 2024-11-14 | 8:05:51 PM | 38.180 | 33 |
| 2024-11-14 | 7:35:55 PM | 38.180 | 100 |
| 2024-11-14 | 7:14:14 PM | 38.180 | 45 |
| 2024-11-14 | 6:52:23 PM | 38.040 | 50 |
| 2024-11-14 | 6:46:13 PM | 38.080 | 8 |
| 2024-11-14 | 6:21:09 PM | 38.080 | 3 |
| 2024-11-14 | 6:17:20 PM | 38.220 | 2 |
| 2024-11-14 | 5:59:51 PM | 38.280 | 3 |
| 2024-11-14 | 5:35:42 PM | 38.160 | 2 |
| 2024-11-14 | 5:28:00 PM | 38.400 | 320 |
| 2024-11-14 | 5:26:38 PM | 38.400 | 200 |
| 2024-11-14 | 5:26:38 PM | 38.400 | 300 |
All quotes in EUR
