OMV AG/ AT0000743059 /
| 2024-12-23 9:56:44 PM | Chg. +0.320 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.780EUR | +0.88% | 16,931 Turnover: 615,506.020 |
36.640Bid Size: 140 | 36.780Ask Size: 140 | 11.95 bill.EUR | 13.82% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:56:44 PM | 36.780 | 1 |
| 2024-12-23 | 9:46:28 PM | 36.760 | 129 |
| 2024-12-23 | 9:46:28 PM | 36.760 | 140 |
| 2024-12-23 | 9:45:59 PM | 36.660 | 140 |
| 2024-12-23 | 9:35:30 PM | 36.640 | 80 |
| 2024-12-23 | 9:30:26 PM | 36.640 | 1 |
| 2024-12-23 | 9:23:50 PM | 36.480 | 1 |
| 2024-12-23 | 9:02:06 PM | 36.480 | 90 |
| 2024-12-23 | 9:01:15 PM | 36.480 | 6 |
| 2024-12-23 | 8:57:36 PM | 36.600 | 140 |
| 2024-12-23 | 8:54:19 PM | 36.600 | 8 |
| 2024-12-23 | 8:24:08 PM | 36.620 | 20 |
| 2024-12-23 | 8:24:07 PM | 36.620 | 140 |
All quotes in EUR
