OMV AG/ AT0000743059 /
| 06/09/2024 19:30:48 | Chg. -0.860 | Volume | Bid19:30:52 | Ask19:30:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.780EUR | -2.23% | 213 Turnover: 8,179.720 |
-Bid Size: - | -Ask Size: - | 12.38 bill.EUR | 13.34% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:30:48 | 37.780 | 0 |
| 06/09/2024 | 16:30:24 | 37.900 | 0 |
| 06/09/2024 | 12:30:28 | 37.860 | 0 |
| 06/09/2024 | 09:41:11 | 38.400 | 200 |
| 06/09/2024 | 09:35:20 | 38.440 | 13 |
| 06/09/2024 | 08:10:24 | 38.760 | 0 |
| 05/09/2024 | 19:30:38 | 38.640 | 0 |
| 05/09/2024 | 16:30:24 | 38.820 | 0 |
| 05/09/2024 | 12:30:38 | 38.800 | 0 |
| 05/09/2024 | 09:30:33 | 38.800 | 0 |
| 05/09/2024 | 08:45:54 | 38.900 | 40 |
| 05/09/2024 | 08:10:26 | 39.100 | 0 |
| 04/09/2024 | 19:30:55 | 38.940 | 0 |
All quotes in EUR
