| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:30:24 PM | 38.300 | 0 |
| 2024-07-30 | 12:30:25 PM | 38.780 | 0 |
| 2024-07-30 | 9:30:36 AM | 38.620 | 0 |
| 2024-07-30 | 8:10:22 AM | 38.700 | 0 |
| 2024-07-29 | 7:30:51 PM | 38.580 | 0 |
| 2024-07-29 | 4:30:36 PM | 38.700 | 0 |
| 2024-07-29 | 12:30:23 PM | 38.880 | 0 |
| 2024-07-29 | 9:30:24 AM | 38.980 | 0 |
| 2024-07-29 | 8:10:25 AM | 39.160 | 0 |