Omv AG OMV ORD SHS/ AT0000743059 /
| 11/10/2024 10:31:57 | Chg. +0.60 | Volume | Bid11/10/2024 | Ask11/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.28EUR | +1.55% | 67 Turnover: 2,633 |
38.44Bid Size: 1,500 | 40.04Ask Size: 1,500 | 12.85 bill.EUR | 12.85% | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:31:57 | 39.28 | 20 |
| 11/10/2024 | 10:31:57 | 39.28 | 20 |
| 11/10/2024 | 10:19:02 | 39.30 | 0 |
| 11/10/2024 | 10:14:03 | 39.34 | 19 |
| 11/10/2024 | 10:06:41 | 39.32 | 0 |
| 11/10/2024 | 10:05:20 | 39.32 | 2 |
| 11/10/2024 | 10:00:54 | 39.28 | 0 |
| 11/10/2024 | 09:07:52 | 39.30 | 5 |
| 11/10/2024 | 09:05:02 | 39.20 | 0 |
| 11/10/2024 | 09:03:54 | 39.20 | 1 |
| 11/10/2024 | 09:02:18 | 39.20 | 0 |
| 11/10/2024 | 09:00:17 | 39.24 | 0 |
| 11/10/2024 | 09:00:17 | 39.24 | 0 |
All quotes in EUR
