| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:09:57 AM | 38.50 | 0 |
| 2024-08-02 | 10:01:16 AM | 38.34 | 0 |
| 2024-08-02 | 9:55:09 AM | 38.34 | 1 |
| 2024-08-02 | 9:52:23 AM | 38.34 | 1 |
| 2024-08-02 | 9:48:47 AM | 38.38 | 0 |
| 2024-08-02 | 9:48:24 AM | 38.38 | 0 |
| 2024-08-02 | 9:44:43 AM | 38.38 | 0 |
| 2024-08-02 | 9:39:15 AM | 38.22 | 0 |
| 2024-08-02 | 9:38:45 AM | 38.10 | 0 |
| 2024-08-02 | 9:29:49 AM | 38.26 | 1 |
| 2024-08-02 | 9:27:02 AM | 38.24 | 0 |
| 2024-08-02 | 9:22:53 AM | 38.14 | 16 |
| 2024-08-02 | 9:22:53 AM | 38.14 | 16 |