Omnicom Group Inc/ US6819191064 /
| 15/08/2024 19:37:31 | Chg. +1.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.05USD | +1.69% | 29,245 Turnover: 2.8 mill. |
-Bid Size: - | -Ask Size: - | 18.8 bill.USD | 2.91% | 13.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:37:31 | 96.05 | 200 |
| 15/08/2024 | 19:37:22 | 96.05 | 6 |
| 15/08/2024 | 19:37:12 | 96.02 | 2 |
| 15/08/2024 | 19:36:47 | 96.04 | 100 |
| 15/08/2024 | 19:33:42 | 96.04 | 100 |
| 15/08/2024 | 19:33:18 | 96.03 | 2 |
| 15/08/2024 | 19:33:18 | 96.03 | 7 |
| 15/08/2024 | 19:33:00 | 96.04 | 12 |
| 15/08/2024 | 19:32:04 | 96.05 | 100 |
| 15/08/2024 | 19:30:05 | 96.06 | 1 |
| 15/08/2024 | 19:30:05 | 96.06 | 46 |
| 15/08/2024 | 19:29:21 | 96.06 | 100 |
| 15/08/2024 | 19:29:07 | 96.06 | 30 |
All quotes in USD
