19/07/2024  22:10:00 Var. -0.03 Volume Denaro15:24:44 Lettera15:24:44 Max Min
4.77USD -0.63% 811,819
Fatturato: 3.33 mill.
4.33Quantità in denaro: 200 5.00Quantità in lettera: 400 4.84 4.73
 

Time & Sales

Data Tempo Ultimo Volume
19/07/2024 22:10:00 4.77 -
19/07/2024 22:00:02 4.77 120,741
19/07/2024 21:59:59 4.77 1,447
19/07/2024 21:59:59 4.76 153
19/07/2024 21:59:58 4.77 100
19/07/2024 21:59:57 4.76 265
19/07/2024 21:59:56 4.77 100
19/07/2024 21:59:56 4.77 100
19/07/2024 21:59:55 4.76 100
19/07/2024 21:59:54 4.77 100
19/07/2024 21:59:54 4.76 100
19/07/2024 21:59:54 4.76 200
19/07/2024 21:59:54 4.76 116
 
  Tutte le quotazioni in USD