| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 21:59:57 | 4,85 | 100 |
| 01.10.2024 | 21:59:57 | 4,85 | 100 |
| 01.10.2024 | 21:59:57 | 4,85 | 100 |
| 01.10.2024 | 21:59:57 | 4,85 | 180 |
| 01.10.2024 | 21:59:57 | 4,85 | 600 |
| 01.10.2024 | 21:59:56 | 4,85 | 105 |
| 01.10.2024 | 21:59:56 | 4,85 | 149 |
| 01.10.2024 | 21:59:56 | 4,85 | 140 |
| 01.10.2024 | 21:59:56 | 4,85 | 700 |
| 01.10.2024 | 21:59:56 | 4,85 | 100 |
| 01.10.2024 | 21:59:55 | 4,85 | 400 |
| 01.10.2024 | 21:59:55 | 4,85 | 500 |
| 01.10.2024 | 21:59:55 | 4,85 | 414 |