Okta/ US6792951054 /
10/4/2024 9:59:31 PM | Chg. +0.18 | Volume | Bid12:18:55 AM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.29USD | +0.25% | 68,548 Turnover: 3.36 mill. |
70.00Bid Size: 5 | 72.33Ask Size: 6 | 12.28 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:31 PM | 72.29 | 100 |
10/4/2024 | 9:59:29 PM | 72.30 | 100 |
10/4/2024 | 9:59:29 PM | 72.30 | 100 |
10/4/2024 | 9:59:19 PM | 72.30 | 100 |
10/4/2024 | 9:59:07 PM | 72.30 | 100 |
10/4/2024 | 9:59:03 PM | 72.30 | 112 |
10/4/2024 | 9:58:45 PM | 72.30 | 129 |
10/4/2024 | 9:58:16 PM | 72.29 | 100 |
10/4/2024 | 9:57:59 PM | 72.29 | 100 |
10/4/2024 | 9:57:53 PM | 72.29 | 100 |
10/4/2024 | 9:57:53 PM | 72.29 | 100 |
10/4/2024 | 9:57:52 PM | 72.32 | 125 |
10/4/2024 | 9:57:42 PM | 72.31 | 100 |
All quotes in USD