Okta/ US6792951054 /
| 7/26/2024 7:58:49 PM | Chg. +0.50 | Volume | Bid8:04:00 PM | Ask8:04:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.67USD | +0.54% | 34,950 Turnover: 1.89 mill. |
93.60Bid Size: 1 | 94.05Ask Size: 1 | 15.68 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:58:49 PM | 93.67 | 400 |
| 7/26/2024 | 7:51:32 PM | 93.61 | 100 |
| 7/26/2024 | 7:51:32 PM | 93.64 | 100 |
| 7/26/2024 | 7:51:32 PM | 93.65 | 100 |
| 7/26/2024 | 7:42:06 PM | 93.33 | 100 |
| 7/26/2024 | 7:40:17 PM | 93.23 | 100 |
| 7/26/2024 | 7:39:09 PM | 93.20 | 100 |
| 7/26/2024 | 7:37:29 PM | 93.21 | 100 |
| 7/26/2024 | 7:37:29 PM | 93.12 | 100 |
| 7/26/2024 | 7:37:29 PM | 93.11 | 100 |
| 7/26/2024 | 7:37:29 PM | 93.10 | 100 |
| 7/26/2024 | 7:37:29 PM | 93.09 | 100 |
| 7/26/2024 | 7:36:43 PM | 93.13 | 100 |
All quotes in USD
