| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:08 PM | 93.45 | 100 |
| 2024-07-26 | 9:55:08 PM | 93.45 | 150 |
| 2024-07-26 | 9:54:30 PM | 93.49 | 306 |
| 2024-07-26 | 9:54:30 PM | 93.51 | 139 |
| 2024-07-26 | 9:54:30 PM | 93.45 | 100 |
| 2024-07-26 | 9:54:30 PM | 93.43 | 111 |
| 2024-07-26 | 9:54:30 PM | 93.42 | 100 |
| 2024-07-26 | 9:54:30 PM | 93.41 | 100 |
| 2024-07-26 | 9:54:30 PM | 93.41 | 100 |
| 2024-07-26 | 9:53:49 PM | 93.45 | 100 |
| 2024-07-26 | 9:52:40 PM | 93.52 | 100 |
| 2024-07-26 | 9:52:25 PM | 93.56 | 100 |
| 2024-07-26 | 9:50:40 PM | 93.70 | 100 |