Okta/ US6792951054 /
| 2024-11-06 9:59:44 PM | Chg. - | Volume | Bid1:54:06 PM | Ask1:00:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.67USD | - | 100,452 Turnover: 4.85 mill. |
68.00Bid Size: 1 | 85.00Ask Size: 5 | 13.01 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:44 PM | 76.67 | 100 |
| 2024-11-06 | 9:59:42 PM | 76.66 | 100 |
| 2024-11-06 | 9:59:25 PM | 76.61 | 100 |
| 2024-11-06 | 9:59:23 PM | 76.62 | 100 |
| 2024-11-06 | 9:59:18 PM | 76.61 | 100 |
| 2024-11-06 | 9:58:30 PM | 76.63 | 101 |
| 2024-11-06 | 9:58:30 PM | 76.63 | 280 |
| 2024-11-06 | 9:58:28 PM | 76.63 | 599 |
| 2024-11-06 | 9:58:20 PM | 76.63 | 100 |
| 2024-11-06 | 9:58:20 PM | 76.63 | 100 |
| 2024-11-06 | 9:58:08 PM | 76.64 | 100 |
| 2024-11-06 | 9:57:35 PM | 76.58 | 200 |
| 2024-11-06 | 9:56:48 PM | 76.59 | 100 |
All quotes in USD
