Okta/ US6792951054 /
| 26/06/2024 21:59:57 | Chg. -0.64 | Volume | Bid22:25:01 | Ask22:25:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.27USD | -0.72% | 25,236 Turnover: 1.25 mill. |
80.62Bid Size: 5 | 112.26Ask Size: 14 | 14.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:57 | 88.27 | 266 |
| 26/06/2024 | 21:59:57 | 88.27 | 100 |
| 26/06/2024 | 21:59:50 | 88.28 | 100 |
| 26/06/2024 | 21:59:23 | 88.25 | 100 |
| 26/06/2024 | 21:59:18 | 88.28 | 100 |
| 26/06/2024 | 21:59:18 | 88.28 | 100 |
| 26/06/2024 | 21:58:57 | 88.28 | 100 |
| 26/06/2024 | 21:58:56 | 88.29 | 100 |
| 26/06/2024 | 21:58:40 | 88.31 | 100 |
| 26/06/2024 | 21:58:39 | 88.28 | 100 |
| 26/06/2024 | 21:58:35 | 88.34 | 126 |
| 26/06/2024 | 21:58:13 | 88.37 | 100 |
| 26/06/2024 | 21:57:27 | 88.36 | 105 |
All quotes in USD
