OHB SE O.N./ DE0005936124 /
| 05/08/2024 21:55:20 | Chg. -1.400 | Volume | Bid21:55:26 | Ask21:55:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.300EUR | -3.20% | 1,243 Turnover: 52,814.300 |
42.300Bid Size: 75 | 42.700Ask Size: 75 | 737.15 mill.EUR | 1.14% | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:55:20 | 42.300 | 30 |
| 05/08/2024 | 19:14:28 | 42.700 | 8 |
| 05/08/2024 | 18:44:11 | 42.700 | 3 |
| 05/08/2024 | 15:12:43 | 42.200 | 50 |
| 05/08/2024 | 14:39:20 | 42.200 | 57 |
| 05/08/2024 | 14:28:16 | 42.200 | 7 |
| 05/08/2024 | 13:53:01 | 42.200 | 100 |
| 05/08/2024 | 13:47:32 | 42.700 | 82 |
| 05/08/2024 | 13:46:51 | 42.700 | 100 |
| 05/08/2024 | 13:29:58 | 42.500 | 118 |
| 05/08/2024 | 12:53:47 | 42.700 | 70 |
| 05/08/2024 | 11:38:30 | 42.700 | 70 |
| 05/08/2024 | 10:44:19 | 42.200 | 100 |
All quotes in EUR
