| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 10:16:14 | 42,500 | 100 |
| 05.08.2024 | 10:16:13 | 42,500 | 100 |
| 05.08.2024 | 10:14:23 | 42,200 | 74 |
| 05.08.2024 | 10:14:15 | 42,400 | 74 |
| 05.08.2024 | 10:09:40 | 43,000 | 100 |
| 02.08.2024 | 09:38:34 | 43,700 | 45 |
| 02.08.2024 | 09:29:10 | 43,100 | 100 |
| 01.08.2024 | 19:12:14 | 43,900 | 62 |
| 01.08.2024 | 19:10:45 | 43,900 | 75 |
| 01.08.2024 | 16:06:27 | 43,900 | 10 |
| 01.08.2024 | 15:56:04 | 44,300 | 430 |
| 01.08.2024 | 13:29:58 | 44,000 | 108 |
| 01.08.2024 | 11:38:31 | 44,400 | 20 |