| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:46:35 PM | 46.300 | 50 |
| 2024-11-13 | 1:31:03 PM | 46.300 | 25 |
| 2024-11-13 | 12:49:44 PM | 45.700 | 17 |
| 2024-11-13 | 11:44:34 AM | 45.700 | 51 |
| 2024-11-13 | 11:39:48 AM | 45.700 | 10 |
| 2024-11-13 | 11:29:02 AM | 46.400 | 80 |
| 2024-11-13 | 9:24:22 AM | 45.600 | 190 |
| 2024-11-13 | 9:16:03 AM | 46.400 | 25 |
| 2024-11-13 | 9:05:36 AM | 46.400 | 64 |
| 2024-11-12 | 7:40:34 PM | 46.200 | 75 |