Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 2024-11-07 8:00:01 AM | Chg. +0.07 | Volume | Bid8:00:05 AM | Ask2024-11-07 | High | Low |
|---|---|---|---|---|---|---|
| 5.77CNY | +1.23% | 44.94 mill. Turnover: 256.81 mill. |
5.76Bid Size: 322,400 | 5.77Ask Size: 17,300 | 5.77 | 5.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:01 AM | 5.77 | 654,600 |
| 2024-11-07 | 7:56:56 AM | 5.77 | 11,500 |
| 2024-11-07 | 7:56:54 AM | 5.76 | 7,000 |
| 2024-11-07 | 7:56:50 AM | 5.76 | 1,500 |
| 2024-11-07 | 7:56:49 AM | 5.77 | 17,000 |
| 2024-11-07 | 7:56:45 AM | 5.77 | 3,600 |
| 2024-11-07 | 7:56:42 AM | 5.76 | 17,200 |
| 2024-11-07 | 7:56:38 AM | 5.77 | 3,300 |
| 2024-11-07 | 7:56:37 AM | 5.76 | 12,300 |
| 2024-11-07 | 7:56:31 AM | 5.76 | 900 |
| 2024-11-07 | 7:56:31 AM | 5.77 | 4,100 |
| 2024-11-07 | 7:56:26 AM | 5.76 | 900 |
| 2024-11-07 | 7:56:24 AM | 5.77 | 6,000 |
All quotes in CNY
