Offshore Oil Engeneering Co Ltd/ CNE0000019T2 /
| 2024-08-29 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:03 AM | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 5.35CNY | -0.93% | 17.61 mill. Turnover: 94.47 mill. |
5.35Bid Size: 320,900 | 5.36Ask Size: 5,600 | 5.40 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:00:00 AM | 5.35 | 222,500 |
| 2024-08-29 | 8:56:51 AM | 5.36 | 8,300 |
| 2024-08-29 | 8:56:49 AM | 5.36 | 5,000 |
| 2024-08-29 | 8:56:47 AM | 5.35 | 1,400 |
| 2024-08-29 | 8:56:36 AM | 5.35 | 900 |
| 2024-08-29 | 8:56:33 AM | 5.36 | 500 |
| 2024-08-29 | 8:56:31 AM | 5.35 | 2,100 |
| 2024-08-29 | 8:56:27 AM | 5.35 | 34,500 |
| 2024-08-29 | 8:56:23 AM | 5.36 | 300 |
| 2024-08-29 | 8:56:23 AM | 5.35 | 2,700 |
| 2024-08-29 | 8:56:18 AM | 5.36 | 800 |
| 2024-08-29 | 8:56:16 AM | 5.36 | 3,000 |
| 2024-08-29 | 8:56:08 AM | 5.36 | 100 |
All quotes in CNY
