| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:38:05 AM | 5.37 | 900 |
| 8/29/2024 | 7:37:59 AM | 5.38 | 400 |
| 8/29/2024 | 7:37:58 AM | 5.38 | 300 |
| 8/29/2024 | 7:37:56 AM | 5.37 | 3,800 |
| 8/29/2024 | 7:37:53 AM | 5.38 | 11,300 |
| 8/29/2024 | 7:37:48 AM | 5.38 | 1,300 |
| 8/29/2024 | 7:37:46 AM | 5.38 | 18,300 |
| 8/29/2024 | 7:37:42 AM | 5.38 | 7,400 |
| 8/29/2024 | 7:37:41 AM | 5.38 | 4,000 |
| 8/29/2024 | 7:37:37 AM | 5.38 | 800 |
| 8/29/2024 | 7:37:34 AM | 5.37 | 100 |
| 8/29/2024 | 7:37:29 AM | 5.38 | 500 |