ABPL/ PLAB00000019 /
| 2024-11-15 5:00:00 PM | Chg. -0.80 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.60PLN | -0.92% | 1,936 Turnover: 170,252.80 |
-Bid Size: - | -Ask Size: - | 1.4 bill.PLN | - | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:00 PM | 86.60 | 1 |
| 2024-11-15 | 4:39:48 PM | 88.20 | 1 |
| 2024-11-15 | 4:38:35 PM | 86.80 | 20 |
| 2024-11-15 | 4:38:35 PM | 87.40 | 1 |
| 2024-11-15 | 4:33:41 PM | 87.40 | 36 |
| 2024-11-15 | 4:32:21 PM | 87.40 | 36 |
| 2024-11-15 | 4:16:59 PM | 87.40 | 17 |
| 2024-11-15 | 4:16:43 PM | 87.40 | 9 |
| 2024-11-15 | 4:12:16 PM | 87.40 | 51 |
| 2024-11-15 | 4:11:53 PM | 87.40 | 14 |
| 2024-11-15 | 4:11:53 PM | 87.40 | 31 |
| 2024-11-15 | 4:11:53 PM | 87.60 | 1 |
| 2024-11-15 | 4:11:53 PM | 87.60 | 20 |
All quotes in PLN
