| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:44:41 PM | 88.60 | 16 |
| 2024-11-08 | 3:32:29 PM | 88.60 | 29 |
| 2024-11-08 | 3:26:41 PM | 88.60 | 1 |
| 2024-11-08 | 3:15:11 PM | 88.80 | 4 |
| 2024-11-08 | 3:06:56 PM | 88.80 | 4 |
| 2024-11-08 | 3:06:56 PM | 88.80 | 6 |
| 2024-11-08 | 3:05:53 PM | 88.80 | 35 |
| 2024-11-08 | 3:05:53 PM | 88.80 | 27 |
| 2024-11-08 | 3:05:53 PM | 88.60 | 53 |
| 2024-11-08 | 3:00:15 PM | 88.60 | 1 |
| 2024-11-08 | 2:49:42 PM | 88.00 | 12 |
| 2024-11-08 | 2:43:26 PM | 88.20 | 22 |
| 2024-11-08 | 2:43:26 PM | 88.20 | 50 |