Oesterreichische Post AG/ AT0000APOST4 /
| 2024-07-29 5:35:06 PM | Chg. -0.150 | Volume | Bid2024-07-29 | Ask5:35:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.750EUR | -0.49% | 21,329 Turnover: 655,147.375 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | 5.79% | 15.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:35:06 PM | 30.750 | 7,791 |
| 2024-07-29 | 4:23:20 PM | 30.900 | 150 |
| 2024-07-29 | 4:23:20 PM | 30.850 | 1,891 |
| 2024-07-29 | 4:23:20 PM | 30.800 | 585 |
| 2024-07-29 | 4:23:20 PM | 30.750 | 604 |
| 2024-07-29 | 4:22:58 PM | 30.650 | 150 |
| 2024-07-29 | 4:15:16 PM | 30.700 | 462 |
| 2024-07-29 | 3:35:37 PM | 30.750 | 59 |
| 2024-07-29 | 3:35:37 PM | 30.750 | 241 |
| 2024-07-29 | 3:27:26 PM | 30.800 | 50 |
| 2024-07-29 | 3:21:42 PM | 30.800 | 116 |
| 2024-07-29 | 2:43:07 PM | 30.700 | 30 |
| 2024-07-29 | 1:44:56 PM | 30.750 | 69 |
All quotes in EUR
