2024-07-29  5:35:06 PM Chg. -0.150 Volume Bid2024-07-29 Ask5:35:06 PM Market Capitalization Dividend Y. P/E Ratio
30.750EUR -0.49% 21,329
Turnover: 655,147.375
-Bid Size: - -Ask Size: - 2.08 bill.EUR 5.79% 15.69
 

Time & Sales

Date Time Last Volume
2024-07-29 5:35:06 PM 30.750 7,791
2024-07-29 4:23:20 PM 30.900 150
2024-07-29 4:23:20 PM 30.850 1,891
2024-07-29 4:23:20 PM 30.800 585
2024-07-29 4:23:20 PM 30.750 604
2024-07-29 4:22:58 PM 30.650 150
2024-07-29 4:15:16 PM 30.700 462
2024-07-29 3:35:37 PM 30.750 59
2024-07-29 3:35:37 PM 30.750 241
2024-07-29 3:27:26 PM 30.800 50
2024-07-29 3:21:42 PM 30.800 116
2024-07-29 2:43:07 PM 30.700 30
2024-07-29 1:44:56 PM 30.750 69
 
  All quotes in EUR