Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 - - 0.20 29.08
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 - - 0.22 16.21
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 - - 0.31 23.72
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 - - 0.26 -22.08
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 32.00 0.023 0.033 0.20 29.08
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 30.00 0.120 0.140 0.22 16.21
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 34.00 0.003 0.020 0.31 23.72
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 30.00 0.031 0.041 0.26 -22.08
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 - - 0.37 20.47
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 0.43 18.22
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 40.00 - - 0.64 13.39
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 - - 0.29 -13.02
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 35.00 0.001 0.020 0.37 20.47
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 36.00 0.001 0.020 0.43 18.22
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 21/06/2024 40.00 0.001 0.020 0.64 13.39
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 32.00 0.130 0.150 0.29 -13.02
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 - - 0.52 -14.25
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 - - 0.35 -19.91
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 26.00 0.001 0.020 0.52 -14.25
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 21/06/2024 28.00 0.002 0.020 0.35 -19.91
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 - - 0.19 12.75
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 - - 0.19 10.06
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.25 15.70
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 - - 0.21 16.19
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 32.00 0.097 0.110 0.19 12.75
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 30.00 0.190 0.210 0.19 10.06
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.25 15.70
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 35.00 0.027 0.037 0.21 16.19
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.21 16.97
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.21 16.97