Oesterreichische Post AG OSTERREI.../ AT0000APOST4 /
| 2024-05-24 5:17:37 PM | Chg. +0.10 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.83EUR | +0.33% | 1,248 Turnover: 38,635.55 |
-Bid Size: - | -Ask Size: - | 2.09 bill.EUR | 5.74% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:37 PM | 30.95 | 128 |
| 2024-05-24 | 5:00:54 PM | 30.95 | 79 |
| 2024-05-24 | 4:03:21 PM | 31.10 | 99 |
| 2024-05-24 | 4:00:37 PM | 30.95 | 88 |
| 2024-05-24 | 2:04:22 PM | 31.10 | 98 |
| 2024-05-24 | 2:03:21 PM | 31.10 | 150 |
| 2024-05-24 | 12:37:42 PM | 30.95 | 103 |
| 2024-05-24 | 12:19:40 PM | 30.95 | 82 |
| 2024-05-24 | 11:52:24 AM | 30.85 | 129 |
| 2024-05-24 | 11:17:16 AM | 30.85 | 85 |
| 2024-05-24 | 11:16:27 AM | 30.85 | 120 |
| 2024-05-24 | 10:52:46 AM | 30.85 | 87 |
| 2024-05-23 | 5:29:37 PM | 30.75 | 15 |
All quotes in EUR
