OESTERREICH. POST AG/ AT0000APOST4 /
| 2024-05-24 5:40:25 PM | Chg. +0.100 | Volume | Bid9:02:26 PM | Ask9:02:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | +0.32% | 3,259 Turnover: 100,891.100 |
30.650Bid Size: 170 | 30.950Ask Size: 170 | 2.09 bill.EUR | 5.74% | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:40:25 PM | 30.900 | 400 |
| 2024-05-24 | 5:36:08 PM | 30.900 | 170 |
| 2024-05-24 | 4:34:06 PM | 30.950 | 70 |
| 2024-05-24 | 4:33:52 PM | 30.950 | 330 |
| 2024-05-24 | 4:16:56 PM | 31.000 | 330 |
| 2024-05-24 | 4:16:51 PM | 31.000 | 330 |
| 2024-05-24 | 4:02:25 PM | 30.950 | 31 |
| 2024-05-24 | 2:12:28 PM | 30.950 | 60 |
| 2024-05-24 | 2:03:57 PM | 31.000 | 483 |
| 2024-05-24 | 2:03:37 PM | 31.050 | 330 |
| 2024-05-24 | 2:01:22 PM | 31.000 | 330 |
| 2024-05-24 | 1:17:23 PM | 30.900 | 200 |
| 2024-05-24 | 12:14:14 PM | 30.850 | 4 |
All quotes in EUR
