Occidental Petroleum Corp/ US6745991058 /
| 2024-07-29 5:32:29 PM | Chg. -0.84 | Volume | Bid5:32:48 PM | Ask5:32:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.70USD | -1.39% | 36,307 Turnover: 2.18 mill. |
59.00Bid Size: 200 | 59.71Ask Size: 100 | 53.06 bill.USD | 1.20% | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:32:29 PM | 59.70 | 100 |
| 2024-07-29 | 5:32:03 PM | 59.72 | 100 |
| 2024-07-29 | 5:31:49 PM | 59.73 | 94 |
| 2024-07-29 | 5:31:37 PM | 59.76 | 200 |
| 2024-07-29 | 5:30:48 PM | 59.73 | 10 |
| 2024-07-29 | 5:29:57 PM | 59.75 | 100 |
| 2024-07-29 | 5:29:12 PM | 59.70 | 100 |
| 2024-07-29 | 5:29:11 PM | 59.70 | 100 |
| 2024-07-29 | 5:29:01 PM | 59.70 | 1,000 |
| 2024-07-29 | 5:29:00 PM | 59.70 | 100 |
| 2024-07-29 | 5:28:57 PM | 59.70 | 300 |
| 2024-07-29 | 5:28:55 PM | 59.70 | 200 |
| 2024-07-29 | 5:28:55 PM | 59.70 | 100 |
All quotes in USD
