| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:28:26 PM | 54.80 | 2 |
| 2024-10-10 | 8:28:24 PM | 54.81 | 3 |
| 2024-10-10 | 8:28:24 PM | 54.80 | 15 |
| 2024-10-10 | 8:28:22 PM | 54.81 | 1 |
| 2024-10-10 | 8:28:17 PM | 54.81 | 100 |
| 2024-10-10 | 8:28:00 PM | 54.80 | 200 |
| 2024-10-10 | 8:27:55 PM | 54.80 | 100 |
| 2024-10-10 | 8:27:40 PM | 54.79 | 1 |
| 2024-10-10 | 8:27:30 PM | 54.79 | 1 |
| 2024-10-10 | 8:27:17 PM | 54.79 | 28 |
| 2024-10-10 | 8:27:16 PM | 54.79 | 21 |
| 2024-10-10 | 8:27:13 PM | 54.79 | 1 |