voestalpine AG/ AT0000937503 /
| 10/4/2024 5:35:20 PM | Chg. -0.060 | Volume | Bid10/4/2024 | Ask10/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.000EUR | -0.27% | 190,796 Turnover: 4.21 mill. |
-Bid Size: - | -Ask Size: - | 3.77 bill.EUR | 3.18% | 37.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:20 PM | 22.000 | 85,571 |
| 10/4/2024 | 5:28:59 PM | 22.020 | 50 |
| 10/4/2024 | 5:28:59 PM | 22.020 | 543 |
| 10/4/2024 | 5:28:50 PM | 22.040 | 558 |
| 10/4/2024 | 5:27:00 PM | 22.020 | 300 |
| 10/4/2024 | 5:26:47 PM | 22.020 | 48 |
| 10/4/2024 | 5:26:47 PM | 22.020 | 54 |
| 10/4/2024 | 5:26:47 PM | 22.020 | 198 |
| 10/4/2024 | 5:26:47 PM | 22.060 | 757 |
| 10/4/2024 | 5:26:47 PM | 22.040 | 243 |
| 10/4/2024 | 5:22:47 PM | 22.060 | 438 |
| 10/4/2024 | 5:22:33 PM | 22.060 | 291 |
| 10/4/2024 | 5:20:10 PM | 22.080 | 90 |
All quotes in EUR
