Brookfield Oaktree Holdings LLC .../ US6740013007 /
| 12/09/2024 22:10:00 | Chg. +0.29 | Volume | Bid10:09:59 | Ask10:09:59 | High | Low |
|---|---|---|---|---|---|---|
| 23.45USD | +1.26% | 7,627 Turnover: 153,257.12 |
9.38Bid Size: 200 | 26.19Ask Size: 200 | 23.51 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 22:10:00 | 23.45 | - |
| 12/09/2024 | 21:37:05 | 23.45 | 990 |
| 12/09/2024 | 21:10:47 | 23.39 | 485 |
| 12/09/2024 | 20:53:44 | 23.39 | 579 |
| 12/09/2024 | 20:07:13 | 23.41 | 200 |
| 12/09/2024 | 19:48:34 | 23.44 | 317 |
| 12/09/2024 | 19:37:30 | 23.38 | 560 |
| 12/09/2024 | 19:35:35 | 23.35 | 400 |
| 12/09/2024 | 19:28:58 | 23.51 | 826 |
| 12/09/2024 | 19:28:58 | 23.50 | 100 |
| 12/09/2024 | 19:28:58 | 23.50 | 100 |
| 12/09/2024 | 19:28:58 | 23.49 | 100 |
| 12/09/2024 | 19:28:58 | 23.49 | 100 |
All quotes in USD
